Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-14 16:55:04
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.42万 | — | -5.95% |
| 182 |
SXTSpace and Time
|
$0.00881 | $0.00985 | $0.0088 | $87.49万 | $1,340.31万 | -8.71% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.16 | $142.00 | $135.88 | $5,928.37万 | $7,489.20万 | -3.09% |
| 352 |
GENIUSGenius
|
$0.2737 | $0.2846 | $0.2718 | $30.67万 | $1.02亿 | -1.48% |
| 403 |
NEWTNewton Protocol
|
$0.03673 | $0.03792 | $0.03623 | $23.41万 | $796.22万 | -0.24% |
| 556 |
CVCCivic
|
$0.01832 | $0.01971 | $0.01829 | $10.34万 | $1,541.63万 | -5.96% |
| 566 |
BNTBancor
|
$0.2389 | $0.2543 | $0.2388 | $9.78万 | $2,993.78万 | -3.94% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 355 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0759 | $29.90万 | $2,062.13万 | -5.82% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 366 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.97万 | — | -2.68% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 394 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.09万 | — | -5.39% |
| 99 |
ZAMAZama
|
$0.05754 | $0.06149 | $0.05707 | $240.59万 | $1.70亿 | -2.89% |
| 295 |
AUDIOAudius
|
$0.01236 | $0.01273 | $0.01124 | $38.92万 | $1,686.83万 | 8.33% |
| 133 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00897 | $144.24万 | $2,195.94万 | -2.39% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.65万 | — | -6.81% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |