StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 189 |
RKLBBRKLBB
|
$64.18 | $68.31 | $62.63 | $87.01万 | — | 1.65% |
| 108 |
SXTSpace and Time
|
$0.00963 | $0.01018 | $0.00899 | $181.53万 | $1,372.55万 | 6.53% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.02 | $148.41 | $136.79 | $4,693.31万 | $7,775.05万 | -4.66% |
| 463 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $21.34万 | $1.02亿 | -0.67% |
| 550 |
NEWTNewton Protocol
|
$0.03631 | $0.03771 | $0.03591 | $14.17万 | $804.11万 | -1.09% |
| 589 |
CVCCivic
|
$0.01968 | $0.02042 | $0.01933 | $11.62万 | $1,629.48万 | -2.28% |
| 626 |
BNTBancor
|
$0.2577 | $0.2645 | $0.2545 | $8.91万 | $3,173.96万 | -0.50% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 395 |
PUNDIXPundi X
|
$0.084 | $0.0874 | $0.083 | $29.49万 | $2,235.49万 | -2.21% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 183 |
QCOMBQCOMB
|
$172.53 | $182.32 | $171.31 | $89.48万 | — | -3.05% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 239 |
ARMBARMB
|
$196.15 | $207.66 | $188.69 | $63.72万 | — | 2.41% |
| 101 |
ZAMAZama
|
$0.06229 | $0.06721 | $0.06169 | $210.71万 | $1.70亿 | -3.50% |
| 612 |
AUDIOAudius
|
$0.01165 | $0.01195 | $0.0115 | $10.49万 | $1,732.36万 | -1.36% |
| 269 |
BABYBabylon
|
$0.00965 | $0.01012 | $0.00943 | $53.43万 | $2,305.46万 | -3.21% |
| 81 |
INTWBINTWB
|
$6.15 | $6.87 | $6.01 | $313.27万 | — | 0.33% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |