Bancor
BNT · 美元计价
$0.2287
-5.50%
≈ ￥1.5094
(-$0.01)
更新于 2026-11-15 13:20:02
24H 最高$0.243
24H 最低$0.2178
今日开盘$0.242
24H 成交量$19.99万
流通市值$2,786.99万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 575 |
RKLBBRKLBB
|
$59.24 | $60.02 | $58.68 | $6.49万 | — | -1.18% |
| 194 |
SXTSpace and Time
|
$0.0084 | $0.00912 | $0.00808 | $103.37万 | $1,205.77万 | -7.39% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$136.93 | $137.32 | $133.39 | $1,024.46万 | $7,307.48万 | 0.47% |
| 184 |
GENIUSGenius
|
$0.2651 | $0.2771 | $0.2582 | $112.36万 | $1.02亿 | -3.67% |
| 363 |
NEWTNewton Protocol
|
$0.0352 | $0.03748 | $0.0337 | $38.80万 | $763.88万 | -5.48% |
| 418 |
CVCCivic
|
$0.01756 | $0.01884 | $0.01677 | $30.42万 | $1,437.37万 | -6.20% |
| 496 |
BNTBancor
|
$0.2287 | $0.243 | $0.2178 | $19.99万 | $2,786.99万 | -5.50% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $68.02万 | $1,897.51万 | -3.11% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 569 |
QCOMBQCOMB
|
$170.98 | $171.35 | $169.05 | $7.98万 | — | 0.01% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 581 |
ARMBARMB
|
$185.4 | $187.16 | $182.58 | $5.06万 | — | -0.58% |
| 84 |
ZAMAZama
|
$0.05468 | $0.05886 | $0.05111 | $403.96万 | $1.70亿 | -5.92% |
| 163 |
AUDIOAudius
|
$0.01089 | $0.0131 | $0.01032 | $137.03万 | $1,594.59万 | -5.14% |
| 231 |
BABYBabylon
|
$0.00849 | $0.00932 | $0.00804 | $77.74万 | $2,000.07万 | -7.92% |
| 445 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.50万 | — | -2.44% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |