Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-09 02:15:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 208 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 638 |
RKLBBRKLBB
|
$53.61 | $53.79 | $53.34 | $1.79万 | — | -0.34% |
| 176 |
SXTSpace and Time
|
$0.00869 | $0.00938 | $0.00865 | $68.44万 | $1,222.65万 | -4.82% |
| 79 |
SPCXBSpaceX Tokenized bStocks
|
$135.47 | $135.59 | $134.42 | $199.37万 | $7,285.59万 | 0.51% |
| 276 |
GENIUSGenius
|
$0.2878 | $0.2954 | $0.2861 | $39.36万 | $1.02亿 | -0.52% |
| 506 |
NEWTNewton Protocol
|
$0.03813 | $0.04 | $0.03754 | $12.15万 | $814.98万 | -4.68% |
| 457 |
CVCCivic
|
$0.02091 | $0.02143 | $0.0205 | $15.87万 | $1,665.64万 | -1.51% |
| 287 |
BNTBancor
|
$0.2734 | $0.2857 | $0.2665 | $37.43万 | $3,230.20万 | -1.05% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 477 |
PUNDIXPundi X
|
$0.0913 | $0.0947 | $0.0908 | $14.68万 | $2,350.00万 | -3.18% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 655 |
QCOMBQCOMB
|
$165.8 | $166.50 | $165.37 | $9,972.20 | — | -0.18% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 639 |
ARMBARMB
|
$174.19 | $174.42 | $173.07 | $1.79万 | — | 0.25% |
| 92 |
ZAMAZama
|
$0.06477 | $0.07011 | $0.06402 | $153.63万 | $1.70亿 | -7.31% |
| 165 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $72.63万 | $1,699.71万 | -0.77% |
| 282 |
BABYBabylon
|
$0.01061 | $0.01124 | $0.01048 | $38.16万 | $2,414.67万 | -5.44% |
| 456 |
INTWBINTWB
|
$5.38 | $5.39 | $5.27 | $15.96万 | — | 0.75% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
相关站点
共 40 个
币安币 _加密货币行情
Uniswap _BTC行情
莱特币 _比特币
Uniswap _币种排行
Sui _BTC行情
Hashflow _比特币行情
Polymath _比特币行情
Pump.fun _币种排行
Arbitrum _比特币行情
Aave _币种排行
Ondo _加密货币行情
比特币 _BTC行情
RNDR _加密货币行情
Uniswap _币种排行
Official _比特币
USDC _币种排行
EUR _比特币
BEAMX _以太坊ETH价格
狗币 _以太坊ETH价格
Hamster Kombat _比特币
NFPrompt _BTC行情
Aave _比特币
Tether Gold _币种排行
艾达币 _以太坊ETH价格
Reserve Rights _币种排行
COCOS _加密货币行情
Secret _以太坊ETH价格
ONEchain _以太坊ETH价格
Vanar Chain _比特币行情
达世币 _BTC行情
Artificial _加密货币行情
LayerZero _比特币行情
Official _BTC行情
Huma Finance _比特币行情
Sign _币种排行
RWUSD _BTC行情
CyberConnect _加密货币行情
Official _BTC行情
牛来 _比特币行情
Injective _数字货币市值