BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-12 15:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 195 |
RKLBBRKLBB
|
$64.25 | $68.31 | $62.63 | $83.55万 | — | 1.98% |
| 108 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.11万 | $1,372.55万 | 4.69% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.04 | $148.41 | $136.79 | $4,563.57万 | $7,775.05万 | -4.51% |
| 470 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $20.74万 | $1.02亿 | -0.57% |
| 548 |
NEWTNewton Protocol
|
$0.03622 | $0.03771 | $0.03591 | $14.07万 | $804.11万 | -1.20% |
| 582 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $12.02万 | $1,629.48万 | -2.04% |
| 625 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $9.02万 | $3,173.96万 | -0.50% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 399 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $29.10万 | $2,235.49万 | -2.44% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 181 |
QCOMBQCOMB
|
$173.24 | $182.32 | $171.31 | $90.92万 | — | -2.21% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 241 |
ARMBARMB
|
$197.07 | $207.66 | $188.69 | $63.12万 | — | 3.55% |
| 99 |
ZAMAZama
|
$0.06213 | $0.06721 | $0.06169 | $220.28万 | $1.70亿 | -3.22% |
| 579 |
AUDIOAudius
|
$0.01165 | $0.01195 | $0.0115 | $12.03万 | $1,732.36万 | -1.61% |
| 268 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $54.30万 | $2,305.46万 | -3.90% |
| 85 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $289.83万 | — | 1.81% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |