Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-15 14:15:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.11万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 574 |
RKLBBRKLBB
|
$59.06 | $60.00 | $58.68 | $6.82万 | — | -1.44% |
| 193 |
SXTSpace and Time
|
$0.00828 | $0.00908 | $0.00808 | $100.86万 | $1,205.77万 | -8.51% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$136.92 | $137.32 | $133.39 | $1,174.06万 | $7,307.48万 | 0.33% |
| 184 |
GENIUSGenius
|
$0.2632 | $0.2771 | $0.2582 | $112.14万 | $1.02亿 | -3.94% |
| 365 |
NEWTNewton Protocol
|
$0.03508 | $0.03738 | $0.0337 | $38.03万 | $763.88万 | -5.90% |
| 415 |
CVCCivic
|
$0.01743 | $0.01877 | $0.01677 | $30.76万 | $1,437.37万 | -6.99% |
| 495 |
BNTBancor
|
$0.2262 | $0.243 | $0.2178 | $19.96万 | $2,786.99万 | -6.88% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0778 | $0.0683 | $68.52万 | $1,897.51万 | -4.39% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 569 |
QCOMBQCOMB
|
$170.65 | $171.35 | $169.05 | $8.08万 | — | -0.11% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 583 |
ARMBARMB
|
$184.81 | $186.69 | $182.58 | $4.97万 | — | -0.89% |
| 82 |
ZAMAZama
|
$0.054 | $0.05886 | $0.05111 | $404.59万 | $1.70亿 | -8.19% |
| 163 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $137.45万 | $1,594.59万 | -5.90% |
| 230 |
BABYBabylon
|
$0.00844 | $0.00932 | $0.00804 | $77.23万 | $2,000.07万 | -9.15% |
| 447 |
INTWBINTWB
|
$5.56 | $5.78 | $5.27 | $27.43万 | — | -3.81% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |