Espresso
ESP · 美元计价
$0.0796
3.34%
≈ ￥0.52536
($0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.08042
24H 最低$0.0768
今日开盘$0.07703
24H 成交量$62.06万
流通市值$4,056.22万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 216 |
RKLBBRKLBB
|
$62.03 | $62.91 | $52.73 | $82.13万 | — | 12.70% |
| 204 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $88.10万 | $1,272.16万 | 2.83% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$144.22 | $144.98 | $137.07 | $2,095.05万 | $7,642.99万 | 1.84% |
| 470 |
GENIUSGenius
|
$0.2838 | $0.2862 | $0.2806 | $25.90万 | $1.02亿 | -0.04% |
| 562 |
NEWTNewton Protocol
|
$0.03713 | $0.03838 | $0.03645 | $16.77万 | $792.83万 | -1.36% |
| 555 |
CVCCivic
|
$0.02015 | $0.02093 | $0.01981 | $17.58万 | $1,599.57万 | -2.09% |
| 441 |
BNTBancor
|
$0.2599 | $0.2711 | $0.2528 | $28.42万 | $3,086.52万 | -3.81% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 469 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $25.91万 | $2,213.70万 | -2.48% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 316 |
QCOMBQCOMB
|
$175.87 | $175.87 | $166.49 | $47.25万 | — | 3.25% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 363 |
ARMBARMB
|
$184.91 | $187.91 | $176.02 | $38.69万 | — | -0.86% |
| 114 |
ZAMAZama
|
$0.06477 | $0.06797 | $0.0636 | $204.36万 | $1.70亿 | -2.85% |
| 534 |
AUDIOAudius
|
$0.01174 | $0.01193 | $0.01142 | $19.48万 | $1,701.46万 | 0.00% |
| 333 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $43.70万 | $2,283.13万 | 0.00% |
| 137 |
INTWBINTWB
|
$5.87 | $6.20 | $5.45 | $153.34万 | — | -0.34% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
相关站点
共 40 个
Filecoin _加密货币行情
Ethena USDe _数字货币市值
币安币 _以太坊ETH价格
Caldera _币种排行
Chainlink _比特币行情
Ondo _比特币
Official _以太坊ETH价格
Act I : The _BTC行情
Pyth Network _以太坊ETH价格
狗币 _比特币行情
Pudgy Penguins _数字货币市值
比特币 _加密货币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethena USDe _比特币行情
达世币 _比特币行情
Particle _数字货币市值
Wrapped _数字货币市值
以太坊 _以太坊ETH价格
EUR _数字货币市值
NFPrompt _比特币行情
Avalanche _数字货币市值
Quant _数字货币市值
Uniswap _比特币行情
Near Protocol _比特币
Aptos _比特币
牛来 _比特币
Injective _比特币行情
AMDB _币种排行
Ethena USDe _比特币行情
Uniswap _比特币
Pudgy Penguins _比特币
Hedera _比特币行情
Hyperliquid _数字货币市值
Polkadot _以太坊ETH价格
Polygon _币种排行
RWUSD _BTC行情
Sophon _BTC行情
币安币 _加密货币行情
Ethena _以太坊ETH价格