Falcon Finance
FF · 美元计价
$0.08708
-5.16%
≈ ￥0.574728
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09182
24H 成交量$81.25万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 249 |
RKLBBRKLBB
|
$46.48 | $52.81 | $43.99 | $74.26万 | — | -9.73% |
| 158 |
SXTSpace and Time
|
$0.00876 | $0.00912 | $0.00841 | $150.29万 | $1,213.07万 | -0.46% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.88 | $136.23 | $120.55 | $3,092.42万 | $6,697.19万 | -6.85% |
| 316 |
GENIUSGenius
|
$0.2913 | $0.303 | $0.2803 | $53.33万 | $1.02亿 | -3.83% |
| 416 |
NEWTNewton Protocol
|
$0.04057 | $0.04374 | $0.03926 | $36.07万 | $863.70万 | -5.63% |
| 516 |
CVCCivic
|
$0.02054 | $0.02541 | $0.01999 | $23.88万 | $1,627.81万 | -5.95% |
| 585 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $17.19万 | $3,348.77万 | -3.17% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 473 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.12万 | $2,384.65万 | -4.87% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 150 |
QCOMBQCOMB
|
$158.63 | $181.02 | $148.56 | $159.14万 | — | -5.52% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 248 |
ARMBARMB
|
$169.52 | $201.57 | $163.30 | $74.43万 | — | -10.99% |
| 100 |
ZAMAZama
|
$0.0691 | $0.07302 | $0.06566 | $304.03万 | $1.70亿 | -0.82% |
| 241 |
AUDIOAudius
|
$0.01146 | $0.01343 | $0.01088 | $76.24万 | $1,846.58万 | -13.12% |
| 265 |
BABYBabylon
|
$0.01172 | $0.0125 | $0.01128 | $69.39万 | $2,640.62万 | -2.25% |
| 98 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $310.29万 | — | -12.89% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
相关站点
共 40 个
1000CAT _加密货币行情
THORChain _币种排行
Polygon _数字货币市值
Artificial _比特币
Celestia _数字货币市值
Tether Gold _以太坊ETH价格
比特币 _BTC行情
Pump.fun _加密货币行情
Avalanche _数字货币市值
比特币 _数字货币市值
艾达币 _BTC行情
Injective _BTC行情
Render _币种排行
币安币 _比特币行情
Avalanche _比特币
Pendle _比特币
LayerZero _数字货币市值
FOGO _BTC行情
PancakeSwap _比特币
TQQQB _BTC行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _币种排行
Huma Finance _数字货币市值
Huma Finance _比特币
Solana _比特币行情
Pepe _BTC行情
Artificial _币种排行
Aptos _BTC行情
Aster _加密货币行情
USD1 _比特币
SOXSB _BTC行情
Pepe _比特币行情
Arbitrum _BTC行情
EUR _币种排行
DRAMB _币种排行
币安币 _比特币
Aave _加密货币行情
Aptos _比特币
INTWB _币种排行
Caldera _币种排行