GEVB
GEVB · 美元计价
$820.66
2.71%
≈ ￥5416.36
($21.64)
更新于 2026-11-13 17:20:02
24H 最高$840.37
24H 最低$782.06
今日开盘$799.02
24H 成交量$4.21万
流通市值—
24H 涨跌额($21.64)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
GEVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 303 |
RKLBBRKLBB
|
$63.94 | $66.73 | $63.14 | $42.12万 | — | -0.85% |
| 109 |
SXTSpace and Time
|
$0.00964 | $0.01047 | $0.0092 | $239.50万 | $1,373.75万 | -0.52% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.77 | $147.54 | $137.45 | $4,743.20万 | $7,723.13万 | 1.22% |
| 345 |
GENIUSGenius
|
$0.2781 | $0.283 | $0.2751 | $34.95万 | $1.02亿 | -0.75% |
| 507 |
NEWTNewton Protocol
|
$0.03684 | $0.03713 | $0.03536 | $16.41万 | $777.83万 | 1.91% |
| 536 |
CVCCivic
|
$0.01942 | $0.01983 | $0.01879 | $14.12万 | $1,539.11万 | -0.41% |
| 601 |
BNTBancor
|
$0.2487 | $0.2571 | $0.2438 | $7.33万 | $3,054.92万 | -3.19% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 356 |
PUNDIXPundi X
|
$0.0804 | $0.0837 | $0.0781 | $34.03万 | $2,093.27万 | -3.60% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 290 |
QCOMBQCOMB
|
$176.61 | $183.55 | $172.47 | $44.88万 | — | 1.89% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 368 |
ARMBARMB
|
$198.18 | $204.74 | $189.47 | $32.78万 | — | 0.30% |
| 81 |
ZAMAZama
|
$0.05896 | $0.06162 | $0.0566 | $386.78万 | $1.70亿 | -3.72% |
| 495 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.56万 | $1,691.33万 | -2.14% |
| 339 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $36.17万 | $2,185.55万 | -2.43% |
| 178 |
INTWBINTWB
|
$6.25 | $6.62 | $5.90 | $104.32万 | — | 0.32% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |