HIVE
HIVE · 美元计价
$0.0419
-2.33%
≈ ￥0.27654
(-$0.00)
更新于 2026-11-14 14:55:01
24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.0429
24H 成交量$11.32万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 334 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.60万 | — | -6.36% |
| 184 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.64万 | $1,340.31万 | -6.57% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.37 | $142.00 | $135.88 | $6,110.01万 | $7,489.20万 | -3.25% |
| 364 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $29.10万 | $1.02亿 | -1.65% |
| 421 |
NEWTNewton Protocol
|
$0.03681 | $0.03792 | $0.03659 | $21.35万 | $796.22万 | -0.05% |
| 556 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01836 | $10.35万 | $1,541.63万 | -4.33% |
| 573 |
BNTBancor
|
$0.2416 | $0.2543 | $0.239 | $9.10万 | $2,993.78万 | -2.86% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 336 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $33.39万 | $2,062.13万 | -3.76% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 363 |
QCOMBQCOMB
|
$170.83 | $178.34 | $167.41 | $29.16万 | — | -3.28% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 393 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.37万 | — | -5.86% |
| 97 |
ZAMAZama
|
$0.05808 | $0.06149 | $0.05707 | $257.30万 | $1.70亿 | -3.28% |
| 544 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01124 | $11.21万 | $1,686.83万 | 1.06% |
| 139 |
BABYBabylon
|
$0.00916 | $0.01028 | $0.00904 | $133.01万 | $2,195.94万 | -1.40% |
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.62万 | — | -7.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |