IQ
IQ · 美元计价
$0.000638
-3.19%
≈ ￥0.0042108
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.000732
24H 最低$0.000618
今日开盘$0.000659
24H 成交量$19.12万
流通市值$1,815.53万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 189 |
RKLBBRKLBB
|
$63.87 | $68.31 | $62.63 | $87.83万 | — | 1.12% |
| 110 |
SXTSpace and Time
|
$0.00958 | $0.01018 | $0.00899 | $179.87万 | $1,372.55万 | 4.70% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.97 | $148.41 | $136.79 | $4,714.89万 | $7,775.05万 | -4.66% |
| 458 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $22.27万 | $1.02亿 | -0.81% |
| 547 |
NEWTNewton Protocol
|
$0.03628 | $0.03771 | $0.03591 | $14.37万 | $804.11万 | -2.21% |
| 589 |
CVCCivic
|
$0.01958 | $0.02042 | $0.01933 | $11.64万 | $1,629.48万 | -2.68% |
| 624 |
BNTBancor
|
$0.2569 | $0.2645 | $0.2545 | $9.21万 | $3,173.96万 | -0.89% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 389 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.65万 | $2,235.49万 | -3.35% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 181 |
QCOMBQCOMB
|
$171.81 | $182.32 | $171.31 | $89.44万 | — | -3.32% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 247 |
ARMBARMB
|
$195.49 | $207.66 | $188.69 | $61.16万 | — | 1.89% |
| 103 |
ZAMAZama
|
$0.06211 | $0.06721 | $0.06195 | $203.63万 | $1.70亿 | -4.52% |
| 603 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.0115 | $11.12万 | $1,732.36万 | -2.02% |
| 271 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.32万 | $2,305.46万 | -4.37% |
| 81 |
INTWBINTWB
|
$6.08 | $6.87 | $6.01 | $315.14万 | — | -1.14% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |