Pendle
PENDLE · 美元计价
$1.779
1.20%
≈ ￥11.7414
($0.02)
更新于 2026-11-05 04:00:02
24H 最高$1.84
24H 最低$1.68
今日开盘$1.758
24H 成交量$494.21万
流通市值$2.99亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 415 |
RKLBBRKLBB
|
$52.19 | $55.60 | $50.51 | $31.32万 | — | -2.78% |
| 96 |
SXTSpace and Time
|
$0.0087 | $0.01075 | $0.00823 | $326.69万 | $1,293.52万 | 4.57% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.06 | $142.65 | $129.87 | $3,826.88万 | $7,439.00万 | -4.76% |
| 590 |
GENIUSGenius
|
$0.3029 | $0.3086 | $0.295 | $15.07万 | $1.02亿 | 0.36% |
| 350 |
NEWTNewton Protocol
|
$0.0427 | $0.0442 | $0.04107 | $42.42万 | $928.02万 | 0.73% |
| 623 |
CVCCivic
|
$0.0217 | $0.02242 | $0.0209 | $12.10万 | $1,754.45万 | -0.50% |
| 647 |
BNTBancor
|
$0.291 | $0.298 | $0.2754 | $10.46万 | $3,544.25万 | 2.39% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 390 |
PUNDIXPundi X
|
$0.0978 | $0.101 | $0.095 | $35.12万 | $2,574.56万 | -0.71% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 397 |
QCOMBQCOMB
|
$165.19 | $172.51 | $158.60 | $34.34万 | — | 1.40% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 359 |
ARMBARMB
|
$191.28 | $212.73 | $190.34 | $40.40万 | — | -4.69% |
| 91 |
ZAMAZama
|
$0.06976 | $0.07346 | $0.06458 | $375.80万 | $1.70亿 | 5.75% |
| 516 |
AUDIOAudius
|
$0.01319 | $0.0134 | $0.0128 | $22.01万 | $1,938.48万 | 2.17% |
| 330 |
BABYBabylon
|
$0.01193 | $0.01201 | $0.01123 | $46.81万 | $2,728.03万 | 2.05% |
| 95 |
INTWBINTWB
|
$5.85 | $6.71 | $5.57 | $345.09万 | — | -6.55% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
相关站点
共 40 个
First Digital _比特币
TQQQB _币种排行
StraitsX XUSD _比特币
First Digital _比特币
比特币 _BTC行情
NFPrompt _以太坊ETH价格
Bubblemaps _加密货币行情
Aster _币种排行
THORChain _数字货币市值
BEAMX _比特币行情
Virtuals _比特币行情
World Liberty _以太坊ETH价格
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
Raydium _加密货币行情
TQQQB _BTC行情
Solana _比特币
KORUB _加密货币行情
Internet _加密货币行情
RWUSD _BTC行情
First Digital _BTC行情
Stacks _币种排行
BEB _以太坊ETH价格
狗币 _BTC行情
恒星币 _数字货币市值
Hedera _比特币
Polygon _比特币行情
Tether Gold _比特币行情
Ripple USD _数字货币市值
Starknet _比特币行情
Worldcoin _BTC行情
以太坊 _BTC行情
Aptos _比特币行情
以太坊 _加密货币行情
达世币 _比特币
Quant _BTC行情
MarsCoin _加密货币行情
Aptos _币种排行
Bittensor _BTC行情
QQQB _加密货币行情