Polymesh
POLYX · 美元计价
$0.02997
-0.50%
≈ ￥0.197802
(-$0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.03083
24H 最低$0.02967
今日开盘$0.03012
24H 成交量$21.83万
流通市值$3,511.67万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 196 |
RKLBBRKLBB
|
$64.19 | $68.31 | $62.63 | $83.81万 | — | 1.74% |
| 108 |
SXTSpace and Time
|
$0.00961 | $0.01018 | $0.00905 | $182.25万 | $1,372.55万 | 5.49% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.95 | $148.41 | $136.79 | $4,577.77万 | $7,775.05万 | -4.60% |
| 467 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $20.92万 | $1.02亿 | -0.43% |
| 547 |
NEWTNewton Protocol
|
$0.03625 | $0.03771 | $0.03591 | $14.07万 | $804.11万 | -1.36% |
| 583 |
CVCCivic
|
$0.01969 | $0.02042 | $0.01933 | $11.90万 | $1,629.48万 | -1.94% |
| 624 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $9.02万 | $3,173.96万 | -0.50% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 399 |
PUNDIXPundi X
|
$0.0841 | $0.0874 | $0.083 | $29.08万 | $2,235.49万 | -2.21% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 181 |
QCOMBQCOMB
|
$172.94 | $182.32 | $171.31 | $90.70万 | — | -2.38% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 241 |
ARMBARMB
|
$196.98 | $207.66 | $188.69 | $63.11万 | — | 3.30% |
| 99 |
ZAMAZama
|
$0.06231 | $0.06721 | $0.06169 | $219.99万 | $1.70亿 | -3.32% |
| 580 |
AUDIOAudius
|
$0.01169 | $0.01195 | $0.0115 | $11.99万 | $1,732.36万 | -1.02% |
| 267 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $54.31万 | $2,305.46万 | -3.90% |
| 85 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $289.69万 | — | 1.31% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |