Prometeus
PROM · 美元计价
$4.99
-1.19%
≈ ￥32.934
(-$0.06)
更新于 2026-11-15 14:05:02
24H 最高$5.11
24H 最低$4.89
今日开盘$5.05
24H 成交量$113.98万
流通市值$9,252.82万
24H 涨跌额(-$0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 574 |
RKLBBRKLBB
|
$59.14 | $60.00 | $58.68 | $6.73万 | — | -1.30% |
| 194 |
SXTSpace and Time
|
$0.00827 | $0.00908 | $0.00808 | $101.20万 | $1,205.77万 | -8.62% |
| 50 |
SPCXBSpaceX Tokenized bStocks
|
$137 | $137.32 | $133.39 | $1,147.27万 | $7,307.48万 | 0.38% |
| 184 |
GENIUSGenius
|
$0.2638 | $0.2771 | $0.2582 | $112.28万 | $1.02亿 | -3.90% |
| 365 |
NEWTNewton Protocol
|
$0.03494 | $0.03738 | $0.0337 | $37.99万 | $763.88万 | -6.33% |
| 415 |
CVCCivic
|
$0.01745 | $0.01877 | $0.01677 | $30.75万 | $1,437.37万 | -6.93% |
| 495 |
BNTBancor
|
$0.2275 | $0.243 | $0.2178 | $19.86万 | $2,786.99万 | -6.07% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 251 |
PUNDIXPundi X
|
$0.0745 | $0.0778 | $0.0683 | $68.19万 | $1,897.51万 | -3.75% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 569 |
QCOMBQCOMB
|
$170.75 | $171.35 | $169.05 | $8.07万 | — | -0.05% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 583 |
ARMBARMB
|
$184.93 | $186.69 | $182.58 | $5.02万 | — | -0.93% |
| 82 |
ZAMAZama
|
$0.05412 | $0.05886 | $0.05111 | $405.61万 | $1.70亿 | -7.25% |
| 163 |
AUDIOAudius
|
$0.01088 | $0.0131 | $0.01032 | $137.37万 | $1,594.59万 | -5.23% |
| 230 |
BABYBabylon
|
$0.00845 | $0.00932 | $0.00804 | $77.42万 | $2,000.07万 | -8.85% |
| 447 |
INTWBINTWB
|
$5.57 | $5.78 | $5.27 | $27.33万 | — | -3.63% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |