Spell Token
SPELL · 美元计价
$0.0000704
-0.14%
≈ ￥0.00046464
(-$0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.0000725
24H 最低$0.0000693
今日开盘$0.0000705
24H 成交量$6.15万
流通市值$1,081.02万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 196 |
RKLBBRKLBB
|
$64.15 | $68.31 | $62.63 | $82.51万 | — | 1.06% |
| 107 |
SXTSpace and Time
|
$0.0098 | $0.01018 | $0.00905 | $185.27万 | $1,372.55万 | 7.34% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.92 | $148.41 | $136.79 | $4,521.84万 | $7,775.05万 | -5.10% |
| 463 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.24万 | $1.02亿 | -0.85% |
| 550 |
NEWTNewton Protocol
|
$0.03617 | $0.03771 | $0.03591 | $13.95万 | $804.11万 | -1.53% |
| 576 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $12.22万 | $1,629.48万 | -2.33% |
| 625 |
BNTBancor
|
$0.2568 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.62% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 399 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $28.53万 | $2,235.49万 | -3.35% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 179 |
QCOMBQCOMB
|
$172.75 | $182.32 | $171.31 | $90.83万 | — | -3.07% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 240 |
ARMBARMB
|
$196.98 | $207.66 | $188.69 | $63.17万 | — | 2.31% |
| 96 |
ZAMAZama
|
$0.06163 | $0.06721 | $0.06135 | $232.54万 | $1.70亿 | -3.51% |
| 582 |
AUDIOAudius
|
$0.01165 | $0.01195 | $0.0115 | $11.83万 | $1,732.36万 | -1.61% |
| 264 |
BABYBabylon
|
$0.00956 | $0.01012 | $0.00943 | $54.86万 | $2,305.46万 | -4.40% |
| 88 |
INTWBINTWB
|
$6.18 | $6.87 | $6.01 | $281.47万 | — | -0.80% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |