Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-15 12:50:02
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 576 |
RKLBBRKLBB
|
$59.31 | $60.02 | $58.68 | $6.29万 | — | -0.90% |
| 194 |
SXTSpace and Time
|
$0.00834 | $0.00912 | $0.00808 | $103.26万 | $1,205.77万 | -7.85% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$136.99 | $137.32 | $133.39 | $859.28万 | $7,307.48万 | 0.57% |
| 184 |
GENIUSGenius
|
$0.2659 | $0.2771 | $0.2582 | $112.25万 | $1.02亿 | -3.17% |
| 361 |
NEWTNewton Protocol
|
$0.03526 | $0.03748 | $0.0337 | $39.17万 | $763.88万 | -5.60% |
| 420 |
CVCCivic
|
$0.01761 | $0.01884 | $0.01677 | $30.18万 | $1,437.37万 | -5.98% |
| 491 |
BNTBancor
|
$0.2285 | $0.243 | $0.2178 | $20.43万 | $2,786.99万 | -5.93% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 252 |
PUNDIXPundi X
|
$0.0745 | $0.0778 | $0.0683 | $67.44万 | $1,897.51万 | -3.75% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 568 |
QCOMBQCOMB
|
$171.26 | $171.35 | $169.05 | $7.84万 | — | 0.24% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 582 |
ARMBARMB
|
$185.6 | $187.16 | $182.58 | $5.02万 | — | -0.33% |
| 84 |
ZAMAZama
|
$0.05458 | $0.05886 | $0.05111 | $405.07万 | $1.70亿 | -5.91% |
| 164 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $136.82万 | $1,594.59万 | -5.42% |
| 228 |
BABYBabylon
|
$0.00849 | $0.00932 | $0.00804 | $78.71万 | $2,000.07万 | -8.12% |
| 447 |
INTWBINTWB
|
$5.62 | $5.78 | $5.27 | $27.32万 | — | -2.09% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |