Verge
XVG · 美元计价
$0.001901
-0.21%
≈ ￥0.012547
(-$0.00)
更新于 2026-11-13 17:55:02
24H 最高$0.001927
24H 最低$0.001812
今日开盘$0.001905
24H 成交量$20.96万
流通市值$3,075.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 303 |
RKLBBRKLBB
|
$63.56 | $66.73 | $63.14 | $42.09万 | — | -2.05% |
| 113 |
SXTSpace and Time
|
$0.00958 | $0.01047 | $0.0092 | $226.25万 | $1,373.75万 | -3.91% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.08 | $147.54 | $137.45 | $4,886.94万 | $7,723.13万 | -0.24% |
| 343 |
GENIUSGenius
|
$0.2773 | $0.283 | $0.2751 | $35.02万 | $1.02亿 | -1.21% |
| 510 |
NEWTNewton Protocol
|
$0.03677 | $0.03713 | $0.03536 | $16.13万 | $777.83万 | 1.69% |
| 536 |
CVCCivic
|
$0.01935 | $0.01983 | $0.01879 | $13.87万 | $1,539.11万 | -0.87% |
| 601 |
BNTBancor
|
$0.2483 | $0.2571 | $0.2438 | $7.33万 | $3,054.92万 | -3.39% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 360 |
PUNDIXPundi X
|
$0.0804 | $0.0837 | $0.0781 | $33.59万 | $2,093.27万 | -3.83% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 293 |
QCOMBQCOMB
|
$175.77 | $183.55 | $172.47 | $44.11万 | — | 1.02% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 370 |
ARMBARMB
|
$197.48 | $204.74 | $189.47 | $32.74万 | — | -1.07% |
| 79 |
ZAMAZama
|
$0.05905 | $0.06146 | $0.0566 | $386.29万 | $1.70亿 | -3.70% |
| 494 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.58万 | $1,691.33万 | -2.14% |
| 340 |
BABYBabylon
|
$0.00921 | $0.00966 | $0.00908 | $35.49万 | $2,185.55万 | -3.66% |
| 178 |
INTWBINTWB
|
$6.16 | $6.62 | $5.90 | $104.35万 | — | -2.69% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |